15 Kasım 2015 Pazar

09.11.2015 - 13.11.2015 Tarihleri Arası Borsa Endeks Performansı

09.11.2015 – 13.11.2015 Tarihleri Arası Borsa Endeks Performansı


 














































































































































































































































ENDEKSİLKSONFark (%)
XSTKR183609177995-3,06
XINSA67201,265145,3-3,06
XKOBI45738,344834,6-1,98
XHOLD6704366025,3-1,52
XKMYA71359,870310,6-1,47
XSDNZ71391,170627-1,07
XILTM30416,930107,1-1,02
XSKOC142697141250-1,01
XSIST83172,582351,5-0,99
XIKIU19427,419256,5-0,88
XTM25110114109256-0,78
INXART10049754944-0,62
XELKT2712,672697,49-0,56
XMANA104359103772-0,56
XTCRT161485160617-0,54
XTAST72032,571656,2-0,52
XUHIZ60944,660643,8-0,49
XMADN20563,720468-0,47
INXART-41131-41284-0,37
XYUZO104411104023-0,37
XUSIN81377,581105,5-0,33
XKURY70293,270080,8-0,3
X100S82042,581871,1-0,21
XU10082050,181878,8-0,21
X030S101155100959-0,19
XULUS83701,283551,3-0,18
XU05078323,378183,3-0,18
XU030100999100821-0,18
XUSRD103420103247-0,17
XUTUM82715,982590,3-0,15
INXART301144311426-0,15
XFINK19764,619743,2-0,11
INXART501027810268-0,1
XSIZM8700286916,8-0,1
XTMTU85705,885644,3-0,07
XSKAY112526112461-0,06
XUMAL1065281065890,06
XSGRT1818061824010,33
XGMYO41489,241640,90,37
XGIDA1235751241080,43
XSPOR42155,242352,10,47
XMESY1124131130120,53
XTUMY1051671057340,54
XYORT21823,721951,10,58
XHARZ1342801352220,7
XSBAL64287,964769,60,75
XBANK1365281375970,78
XSADA70439,270991,10,78
XBLSM19334,219510,80,91
XULAS91781,692735,61,04
XTEKS14285,514453,71,18
XSANK88648,689967,41,49
XUTEK48369,349088,31,49
XSBUR1339051359501,53
XKAGT37223,4382942,88
XSKON64157,9666203,84
XTRZM7009,97315,34,36
XSANT3530038465,18,97

Share This:

















































































09.11.2015 - 13.11.2015 Tarihleri Arası Borsa Endeks Performansı

09.11.2015 - 13.11.2015 Tarihleri Arası Döviz Performansları

09.11.2015 – 13.11.2015 Tarihleri Arası Döviz Performansları


 


 


 










































































































































































































Döviz Cinsiİlk FiyatSon FiyatFark (%)
GBP/CHF1,516321,534041,17
AUD/USD0,704720,712581,12
GBP/USD1,511351,5230,77
AUD/JPY86,83687,41350,67
USD/CHF1,003541,007260,37
EUR/CHF1,078941,082740,35
EUR/CAD1,427241,432040,34
GBP/JPY186,171186,7990,34
USD/CAD1,328521,331790,25
NZD/USD0,653270,6536850,06
KWD/USD3,3093,31040,04
EUR/USD1,074891,0750,01
USD/SAR3,750253,750250
USD/JPY123,185122,65-0,43
EUR/JPY132,4145131,8425-0,43
NZD/JPY80,60480,1665-0,54
AUD-TCMB2,06842,0559-0,6
CHF/JPY122,7315121,7765-0,78
EUR/GBP0,711470,705775-0,8
GBP-TCMB4,41814,381-0,84
ILS-TCMB0,746290,73901-0,98
EUR/AUD1,525051,50871-1,07
JPY-TCMB2,37422,3481-1,1
GBP-SP4,41384,36223-1,17
ROL-TCMB0,710390,70077-1,35
SEK-TCMB0,338130,33309-1,49
JPY-SP2,370882,33482-1,52
SYP-TCMB0,01320,01299-1,59
JOD-TCMB4,11814,0488-1,68
KWD-TCMB9,67699,5135-1,69
IRR-TCMB0,009810,00964-1,73
SAR-TCMB0,779810,76631-1,73
USD-TCMB2,92442,8738-1,73
BGL-TCMB1,61961,5915-1,73
CHF-TCMB2,92322,8723-1,74
1USD_1EUR6,07465,9689-1,74
1USD_0.77EUR5,350055,25703-1,74
05USD_05EURO3,03732,98445-1,74
DKK-TCMB0,422930,41552-1,75
EUR-TCMB3,15023,0951-1,75
CAD-TCMB2,20622,1652-1,86
DKK-SP0,4208240,412641-1,94
SAR-SP0,7787610,763616-1,94
USD-SP2,92252,8655-1,95
EUR-SP3,14253,0785-2,04
CAD-SP2,198192,15036-2,18
NOK-TCMB0,339570,33186-2,27
CHF-SP2,910262,84338-2,3
RUB-TCMB0,045640,04339-4,93

Share This:

















































































09.11.2015 - 13.11.2015 Tarihleri Arası Döviz Performansları

09.11.2015 - 13.11.2015 Tarihleri Arası Hisse Performansları

09.11.2015 – 13.11.2015 Tarihleri Arası Hisse Performansları


 


 


































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Hisselerİlk FiyatSon FiyatFark (%)
TEKTU0,600,7525,00
OZBAL0,981,1820,41
SEKFK0,700,8420,00
YBTAS2.080,002.401,0015,43
KONYA327,00376,5015,14
JANTS20,7023,4513,29
RHEAG1,051,1812,38
PRKAB1,671,8711,98
KARTN268,00300,0011,94
AYES 0,760,8511,84
TBORG6,497,1510,17
MEGAP0,830,919,64
GEREL2,743,009,49
FLAP 1,181,299,32
VAKKO1,201,319,17
CMBTN40,5044,108,89
EGEEN309,00335,508,58
ATLAS0,840,918,33
DARDL1,591,728,18
DOGUB1,721,868,14
BFREN173,50187,508,07
LINK 4,274,607,73
HDFGS5,505,927,64
YYAPI0,800,867,50
KAREL1,341,436,72
IZOCM30,0032,006,67
KRATL1,061,136,60
DZGYO1,831,956,56
TEKST2,482,646,45
DOAS 11,7012,456,41
ARSAN1,441,536,25
TATGD5,575,916,10
ASLAN45,9048,706,10
IZMDC2,152,286,05
FMIZP16,1517,105,88
ATEKS6,196,555,82
TRNSK0,180,195,56
IDAS 0,180,195,56
TARAF0,900,955,56
PGSUS19,5020,555,38
DGGYO3,703,895,14
YGYO 0,390,415,13
ULKER19,2020,154,95
VERUS39,5541,504,93
EKIZ 0,410,434,88
YESIL0,820,864,88
EGCYO0,620,654,84
ETYAT0,440,464,55
FONSY1,571,644,46
SANKO3,413,564,40
BOSSA2,052,144,39
MCTAS5,125,344,30
KARSN1,451,514,14
OYLUM0,730,764,11
HATEK2,953,074,07
INFO 0,740,774,05
YGGYO12,6513,153,95
AKSUE11,7012,153,85
AVTUR1,561,623,85
ALCAR33,4534,703,74
KLGYO1,121,163,57
MNDRS0,560,583,57
SODSN3,093,203,56
EMKEL1,161,203,45
PKENT57,0559,003,42
BANVT2,352,433,40
CMENT11,1511,503,14
TKFEN4,464,603,14
BNTAS1,952,013,08
DOBUR2,332,403,00
TSPOR1,341,382,99
ASYAB0,680,702,94
AFYON6,897,092,90
ETILR8,008,232,88
NETAS12,2512,602,86
AGYO 1,421,462,82
KRSTL1,831,882,73
CCOLA39,3040,352,67
AKFEN9,7910,052,66
VANGD1,201,232,50
PRKME3,623,712,49
BRYAT26,4527,102,46
ATPET5,335,462,44
MGROS19,2519,702,34
ISBTR1.105,001.130,002,26
PETUN11,1511,402,24
RAYSG0,460,472,17
BSOKE2,312,362,16
UNYEC4,374,462,06
ERBOS36,5537,302,05
ASELS14,7015,002,04
HALKB12,2512,502,04
ADEL 66,6067,952,03
AVGYO1,001,022,00
KOMHL2,072,111,93
BRSAN6,656,771,80
BEYAZ2,802,851,79
EGGUB17,0017,301,76
OZRDN3,403,461,76
MEPET2,852,901,75
TUKAS2,302,341,74
DOCO 264,00268,501,70
LKMNH2,372,411,69
BASCM2,402,441,67
TMPOL6,006,101,67
DESPC3,013,061,66
ALGYO28,2528,701,59
AVISA16,6016,851,51
NIBAS0,670,681,49
KATMR5,365,441,49
BOLUC5,675,751,41
AKFGY1,431,451,40
ADNAC0,720,731,39
BRMEN0,740,751,35
AKSGY2,252,281,33
FFKRL3,003,041,33
ANHYT5,335,401,31
ADANA6,977,061,29
BRKSN1,571,591,27
GUBRF7,067,151,27
KORDS4,764,821,26
TSKB 1,611,631,24
IDGYO0,810,821,23
NUGYO3,263,301,23
LOGO 32,5532,951,23
KIPA 2,462,491,22
ATAGY2,522,551,19
MAALT12,7512,901,18
VKFYO0,860,871,16
INDES6,076,141,15
VAKBN4,474,521,12
ULUSE8,969,061,12
AKMGY18,1018,301,10
TTRAK73,6574,451,09
OTKAR82,5583,451,09
NTTUR1,861,881,08
KRGYO0,940,951,06
AKENR0,970,981,03
DAGI 2,952,981,02
ESCOM0,980,991,02
TOASO19,6519,851,02
GARAN7,978,051,00
ALKIM15,0515,201,00
ISCTR5,175,220,97
DGZTE2,082,100,96
GOODY78,2078,950,96
BNKTR13,5413,660,89
ORMA 1,121,130,89
BJKAS2,262,280,88
ISBIR115,00116,000,87
PINSU3,463,490,87
POLHO2,362,380,85
TKNSA7,057,110,85
CRFSA42,9043,250,82
SELEC2,532,550,79
UTPYA1,331,340,75
KAPLM1,361,370,74
KLNMA4,114,140,73
HALKS2,782,800,72
BRISA8,658,710,69
HEKTS2,942,960,68
THYAO9,169,220,66
ALBRK1,511,520,66
TKURU8,088,130,62
KILER4,874,900,62
CRDFA1,631,640,61
ASUZU18,4018,500,54
ASCEL3,933,950,51
ULUUN2,042,050,49
CELHA2,062,070,49
NUHCM10,4010,450,48
BUCIM4,414,430,45
ADBGR4,674,690,43
SEYKM2,682,690,37
OSTIM2,732,740,37
DENGE2,812,820,36
INTEM14,6014,650,34
EKGYO3,023,030,33
UNICO3,933,940,25
GSRAY21,3021,350,23
BOYNR5,945,950,17
AKBNK7,727,730,13
ISY3025,8225,840,08
SNPAM1,301,300,00
IHMAD0,860,860,00
SANFM1,721,720,00
ISFIN0,840,840,00
MIPAZ0,580,580,00
PRZMA1,021,020,00
ISMEN1,021,020,00
KTLME13,5213,520,00
EUKYO0,510,510,00
IHYAY0,250,250,00
GEDIK2,362,360,00
IHGZT0,480,480,00
SERVE0,540,540,00
BAGFS14,0514,050,00
PAGYO4,564,560,00
ERSU 0,910,910,00
METAL0,690,690,00
VESTL5,815,810,00
DOHOL0,520,520,00
EUYO 0,440,440,00
ESEMS0,300,300,00
ARCLK16,2516,250,00
ECBYO1,271,270,00
KRDMD1,361,360,00
SAMAT1,011,010,00
GDKGS1,161,160,00
YATAS2,242,240,00
DYOBY1,721,720,00
KRDMA1,611,610,00
PEGYO0,390,390,00
EGCYH0,370,370,00
METRO0,720,720,00
IST3038,7038,700,00
MEMSA0,120,120,00
USAS 0,500,500,00
MRTGG0,170,170,00
ISYAT0,950,950,00
VAKFN1,221,220,00
GENTS1,191,190,00
KOZAA1,281,280,00
GEDIZ0,740,740,00
FBIST236,00236,000,00
GYHOL1,051,050,00
TSGYO0,630,630,00
IHLAS0,250,250,00
ALKA 1,371,370,00
UZERB1,011,010,00
MZHLD0,960,960,00
YONGA191,00191,000,00
GRNYO0,670,670,00
CEMAS0,600,600,00
DJIMT17,0017,000,00
ISKUR
NTHOL3,443,43-0,29
ISATR
BURCE3,353,34-0,30
AKSEN2,882,87-0,35
GUSGR2,212,20-0,45
PKART2,132,12-0,47
BMEKS2,112,10-0,47
FENER39,5039,30-0,51
UYUM 3,763,74-0,53
MANGO
DJIST26,8426,70-0,52
SANEL1,821,81-0,55
DENIZ3,573,55-0,56
ISGSY1,751,74-0,57
ARMDA6,736,69-0,59
KRONT3,413,39-0,59
AVHOL8,408,35-0,60
ANSGR1,551,54-0,65
IZTAR1,521,51-0,66
SONME2,842,82-0,70
IPEKE1,401,39-0,71
FVORI
USAK 1,411,40-0,71
TCHOL
VESBE13,8513,75-0,72
DERIM6,786,73-0,74
HITIT
EREGL3,903,87-0,77
OSMEN
DAGHL1,311,30-0,76
AKGUV3,913,88-0,77
GOZDE2,582,56-0,78
COMDO3,813,78-0,79
YKBNK3,793,76-0,79
BLCYT1,191,18-0,84
TCELL11,9011,80-0,84
AKSA 11,6511,55-0,86
MAKTK1,131,12-0,88
EGPRO3,323,29-0,90
SAHOL9,399,30-0,96
FROTO35,2034,85-0,99
OLMIP7,957,87-1,01
MRSHL38,7038,30-1,03
YUNSA3,873,83-1,03
KRDMB1,921,90-1,04
SAFGY0,940,93-1,06
OZKGY1,881,86-1,06
GLYHO1,871,85-1,07
MRDIN4,644,59-1,08
ROYAL1,831,81-1,09
ORGE 3,613,57-1,11
DIRIT0,890,88-1,12
SKBNK1,621,60-1,23
AYCES4,003,95-1,25
BIMAS59,9059,15-1,25
ODAS 7,797,69-1,28
SRVGY2,322,29-1,29
EDIP 0,770,76-1,30
ADESE3,823,77-1,31
GLRYH1,521,50-1,32
AKCNS15,2015,00-1,32
ECZYT11,2511,10-1,33
OYAYO0,730,72-1,37
BIZIM14,5514,35-1,37
KOZAL14,6014,40-1,37
KENT 212,50209,50-1,41
ARENA3,533,48-1,42
YAPRK2,102,07-1,43
BAKAN2,772,73-1,44
BOYP 62,0061,10-1,45
DGKLB1,381,36-1,45
RYSAS0,670,66-1,49
TAVHL23,3523,00-1,50
ANELE1,311,29-1,53
DGATE16,1515,90-1,55
TUPRS77,6076,40-1,55
PNSUT19,1018,80-1,57
TTKOM6,296,19-1,59
SAYAS3,123,07-1,60
DMSAS1,241,22-1,61
PIMAS2,472,43-1,62
CEMTS1,811,78-1,66
LIDFA1,801,77-1,67
HLGYO1,141,12-1,75
KUTPO3,363,30-1,79
AYGAZ11,1510,95-1,79
EGLYO1,681,65-1,79
SASA 2,242,20-1,79
ISGYO1,651,62-1,82
EGSER4,384,30-1,83
TURGG40,5039,75-1,85
TRGYO3,743,67-1,87
SARKY2,652,60-1,89
KCHOL13,2012,95-1,89
BISAS0,530,52-1,89
ENKAI518.8645,09-1,90
VKGYO2,632,58-1,90
USDTR287,50282,00-1,91
PETKM4,604,51-1,96
BTCIM6,826,68-2,05
DURDO2,392,34-2,09
BRKO 0,470,46-2,13
GOLTS69,5068,00-2,16
SILVR0,920,90-2,17
HZNDR4,594,49-2,18
GLDTR9,549,33-2,20
GOLDP99,8097,60-2,20
DITAS4,504,40-2,22
POLTK17,8017,40-2,25
IZFAS1,751,71-2,29
GT30 10,4210,18-2,30
VKING0,870,85-2,30
MERIT5,205,08-2,31
GSDHO1,291,26-2,33
BALAT0,850,83-2,35
ALCTL8,007,80-2,50
DESA 0,800,78-2,50
GARFA1,981,93-2,53
ITTFH2,352,29-2,55
SELGD0,390,38-2,56
MMCAS0,780,76-2,56
GSDDE1,161,13-2,59
ZOREN1,531,49-2,61
CLEBI39,3038,25-2,67
AKGRT1,861,81-2,69
SKTAS2,602,53-2,69
KPHOL0,370,36-2,70
ANSA 0,370,36-2,70
BAKAB2,572,50-2,72
KERVT57,9556,35-2,76
ARTI 0,710,69-2,82
AVOD 1,051,02-2,86
UMPAS0,690,67-2,90
ECILC2,762,68-2,90
CIMSA17,1016,60-2,92
EMNIS2,021,96-2,97
FENIS0,330,32-3,03
LUKSK2,892,80-3,11
KNFRT14,3013,85-3,15
IHEVA0,310,30-3,23
SNKRN4,214,07-3,33
IEYHO0,300,29-3,33
AYEN 2,982,88-3,36
PENGD1,761,70-3,41
MARTI0,580,56-3,45
OZGYO1,411,36-3,55
RYGYO0,550,53-3,64
GMSTR9,459,10-3,70
DEVA 4,284,12-3,74
MRGYO0,520,50-3,85
AEFES23,0522,15-3,90
BMELK1,271,22-3,94
TMSN 8,848,49-3,96
DENCM11,3510,90-3,96
PARSN7,206,91-4,03
ANELT2,212,12-4,07
MENBA4,674,48-4,07
GLBMD0,490,47-4,08
ALARK3,633,48-4,13
BURVA1,451,39-4,14
YAZIC16,8516,15-4,15
KLMSN3,563,41-4,21
GENYH0,700,67-4,29
SNGYO0,690,66-4,35
SODA 5,104,87-4,51
YKGYO1,551,48-4,52
TRCAS1,741,66-4,60
KUYAS2,362,25-4,66
GEDZA4,254,05-4,71
TRKCM2,091,99-4,78
TIRE 1,231,17-4,88
ACSEL58,2555,35-4,98
MERKO1,601,52-5,00
SISE 3,373,20-5,04
HURGZ0,590,56-5,08
SLVRP1,361,29-5,15
KRTEK0,570,54-5,26
ULAS 2,452,32-5,31
AKSEL1,641,55-5,49
SEKUR2,762,60-5,80
FINBN6,275,90-5,90
PSDTC5,294,97-6,05
RTALB13,7512,90-6,18
METUR1,431,34-6,29
ATSYH0,470,44-6,38
TGSAS5,014,68-6,59
EPLAS1,501,40-6,67
FRIGO0,860,80-6,98
GNPWR0,420,39-7,14
KERVN0,260,24-7,69
ARBUL1,401,29-7,86
COSMO1,251,15-8,00
ANACM2,202,01-8,64
YAYLA4,664,21-9,66
ALYAG0,900,81-10,00
KSTUR13,9012,50-10,07
KRSAN5,925,24-11,49
RODRG1,821,57-13,74
TUCLK4,804,05-15,63
AKPAZ0,810,63-22,22
PLASP8,295,58-32,69
TACTR11,507,60-33,91
EUHOL1,250,78-37,60

Share This:

















































































09.11.2015 - 13.11.2015 Tarihleri Arası Hisse Performansları